24H 最高$0.01778
24H 最低$0.01526
今日开盘$0.01769
24H 成交量$75.96万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.629 | $2.82 | $2.44 | $364.90万 | $1.74亿 | -6.11% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$341.53 | $341.95 | $328.87 | $5.17万 | — | 0.48% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |
| 436 |
MTLMetal
|
$0.2202 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -4.51% |
| 217 |
WINWINkLink
|
$0.00004568 | $0.00005859 | $0.00004416 | $81.76万 | $5,544.52万 | -19.01% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0714 | $0.0787 | $0.0674 | $47.77万 | $2,857.88万 | -9.05% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $130.61 | $126.50 | $170.91万 | $4,034.79万 | -0.55% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 493 |
AXTIBAXTIB
|
$40.87 | $40.88 | $39.10 | $20.27万 | — | 0.15% |
| 349 |
WCTWalletConnect Token
|
$0.02684 | $0.02847 | $0.02497 | $42.55万 | $504.65万 | -5.29% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.00032 | $0.000349 | $0.000305 | $40.86万 | — | -7.78% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -0.94% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 249 |
NXPCNEXPACE
|
$0.1386 | $0.1463 | $0.1295 | $68.53万 | $2,367.83万 | -4.68% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |