24H 最高$0.1992
24H 最低$0.1627
今日开盘$0.199
24H 成交量$107.31万
流通市值$7,094.03万
24H 涨跌额(-$0.03)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ARArweave
|
$2.594 | $2.93 | $2.44 | $385.32万 | $1.74亿 | -11.01% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 586 |
DELLBDELLB
|
$337.79 | $340.70 | $328.87 | $4.80万 | — | -0.41% |
| 600 |
IBMBIBMB
|
$246.32 | $246.92 | $243.89 | $2.63万 | — | 0.10% |
| 436 |
MTLMetal
|
$0.216 | $0.2334 | $0.2071 | $28.52万 | $2,071.80万 | -7.18% |
| 246 |
WINWINkLink
|
$0.0000453 | $0.00005859 | $0.00004518 | $70.29万 | $5,544.52万 | -20.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0707 | $0.0798 | $0.0674 | $45.83万 | $2,857.88万 | -11.18% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $130.55 | $126.50 | $159.27万 | $4,034.79万 | -1.39% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 524 |
AXTIBAXTIB
|
$40.34 | $40.82 | $39.10 | $14.31万 | — | -0.86% |
| 342 |
WCTWalletConnect Token
|
$0.02633 | $0.0288 | $0.02497 | $43.25万 | $504.65万 | -8.32% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.56万 | — | -10.26% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 234 |
NXPCNEXPACE
|
$0.1363 | $0.1502 | $0.1295 | $75.54万 | $2,367.83万 | -8.77% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |