24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00289
24H 成交量$34.70万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$2.818 | $3.13 | $2.78 | $233.62万 | $1.99亿 | -6.44% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 466 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.21万 | — | -7.99% |
| 524 |
IBMBIBMB
|
$246.16 | $247.65 | $244.74 | $13.17万 | — | 0.58% |
| 585 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |
| 439 |
WINWINkLink
|
$0.00005683 | $0.00006069 | $0.00005644 | $19.82万 | $5,875.13万 | -5.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $37.09万 | $3,130.77万 | -3.81% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.35 | $136.56 | $129.34 | $285.09万 | $4,034.79万 | -3.74% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 299 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.31万 | — | -6.01% |
| 228 |
WCTWalletConnect Token
|
$0.02826 | $0.03014 | $0.02798 | $59.82万 | $541.47万 | -4.40% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.25万 | — | -3.36% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.69万 | — | -6.90% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 147 |
NXPCNEXPACE
|
$0.1466 | $0.1607 | $0.144 | $118.34万 | $2,664.03万 | -5.97% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |