24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.016 | $3.09 | $2.89 | $279.42万 | $1.91亿 | 0.20% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 558 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 351 |
DELLBDELLB
|
$368.62 | $383.19 | $335.67 | $34.47万 | — | 2.34% |
| 570 |
IBMBIBMB
|
$244.61 | $248.63 | $244.27 | $10.87万 | — | -1.11% |
| 591 |
MTLMetal
|
$0.2372 | $0.2387 | $0.2291 | $8.27万 | $2,223.61万 | 0.42% |
| 255 |
WINWINkLink
|
$0.00005994 | $0.0000681 | $0.00005932 | $55.27万 | $6,333.63万 | -10.34% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0813 | $0.0819 | $0.0771 | $31.53万 | $3,114.30万 | 0.12% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.44 | $142.91 | $133.18 | $588.73万 | $4,034.79万 | -0.98% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 176 |
AXTIBAXTIB
|
$43.32 | $46.01 | $40.04 | $106.02万 | — | -2.41% |
| 433 |
WCTWalletConnect Token
|
$0.02958 | $0.02972 | $0.02776 | $24.36万 | $528.23万 | 3.72% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.73万 | — | -5.57% |
| 603 |
QNTBQNTB
|
$37.48 | $40.17 | $37.20 | $7.12万 | — | -4.87% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 195 |
NXPCNEXPACE
|
$0.1559 | $0.1575 | $0.1451 | $89.67万 | $2,581.49万 | 5.27% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |