24H 最高$0.1846
24H 最低$0.1607
今日开盘$0.1833
24H 成交量$12.82万
流通市值$8,766.86万
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ARArweave
|
$2.646 | $2.82 | $2.44 | $364.11万 | $1.74亿 | -5.84% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$341.48 | $341.53 | $328.87 | $5.07万 | — | 0.57% |
| 602 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.70万 | — | 0.08% |
| 434 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.56% |
| 219 |
WINWINkLink
|
$0.0000464 | $0.00005859 | $0.00004416 | $81.40万 | $5,544.52万 | -18.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
AVNTVeranta
|
$0.071 | $0.0787 | $0.0674 | $46.59万 | $2,857.88万 | -8.97% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $168.72万 | $4,034.79万 | -0.32% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.87 | $39.10 | $20.13万 | — | 0.05% |
| 347 |
WCTWalletConnect Token
|
$0.02677 | $0.02847 | $0.02497 | $42.51万 | $504.65万 | -5.34% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.93万 | — | -7.83% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 243 |
NXPCNEXPACE
|
$0.1387 | $0.147 | $0.1295 | $71.00万 | $2,367.83万 | -5.45% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |