24H 最高$0.015947
24H 最低$0.015079
今日开盘$0.015595
24H 成交量$51.41万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$2.824 | $3.13 | $2.79 | $233.62万 | $1.99亿 | -5.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.68万 | $2,224.48万 | -2.87% |
| 432 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.44万 | $5,875.13万 | -5.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 284 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $40.42万 | $3,130.77万 | -1.88% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $136.56 | $129.34 | $292.70万 | $4,034.79万 | -3.60% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.27万 | — | -5.89% |
| 221 |
WCTWalletConnect Token
|
$0.02816 | $0.03014 | $0.02798 | $63.21万 | $541.47万 | -3.92% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.43万 | — | -1.70% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.73万 | — | -6.35% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 149 |
NXPCNEXPACE
|
$0.1479 | $0.1607 | $0.144 | $119.70万 | $2,664.03万 | -4.09% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |