24H 最高$2.18
24H 最低$2.04
今日开盘$2.07
24H 成交量$59.13万
流通市值$1,490.97万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$3.01 | $3.32 | $3.01 | $191.51万 | $2.17亿 | -7.47% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 402 |
DELLBDELLB
|
$360.19 | $384.76 | $355.11 | $27.92万 | — | -0.13% |
| 589 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.49万 | — | 1.10% |
| 661 |
MTLMetal
|
$0.2361 | $0.2417 | $0.2341 | $5.83万 | $2,266.05万 | -0.42% |
| 430 |
WINWINkLink
|
$0.00006685 | $0.00006719 | $0.00006223 | $24.84万 | $6,288.70万 | 6.74% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0805 | $31.70万 | $3,248.66万 | 0.25% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.78 | $145.81 | $136.61 | $938.31万 | $4,034.79万 | -1.98% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 246 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $61.31万 | — | 4.23% |
| 519 |
WCTWalletConnect Token
|
$0.0285 | $0.03025 | $0.02827 | $15.94万 | $559.34万 | -3.09% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.25万 | — | -2.33% |
| 670 |
QNTBQNTB
|
$39.47 | $44.80 | $39.26 | $4.61万 | — | -9.85% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 156 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.144 | $108.02万 | $2,647.59万 | 0.20% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |