24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$2.896 | $3.13 | $2.86 | $229.68万 | $1.99亿 | -0.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 456 |
DELLBDELLB
|
$338.23 | $377.22 | $330.96 | $19.24万 | — | -8.33% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.49万 | — | 0.26% |
| 590 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.74万 | $2,224.48万 | 0.04% |
| 387 |
WINWINkLink
|
$0.0000569 | $0.00006138 | $0.00005659 | $26.70万 | $5,875.13万 | -6.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 283 |
AVNTVeranta
|
$0.0807 | $0.0842 | $0.0777 | $42.48万 | $3,130.77万 | 3.59% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.98 | $136.56 | $129.34 | $476.55万 | $4,034.79万 | -3.63% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 287 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.19万 | — | -7.15% |
| 225 |
WCTWalletConnect Token
|
$0.02862 | $0.03014 | $0.02798 | $64.24万 | $541.47万 | 1.92% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.78万 | — | 1.45% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.77万 | — | -7.05% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 142 |
NXPCNEXPACE
|
$0.1503 | $0.1607 | $0.1476 | $134.87万 | $2,664.03万 | 0.87% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |