24H 最高$0.05129
24H 最低$0.04796
今日开盘$0.0501
24H 成交量$299.17万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$2.887 | $3.13 | $2.86 | $221.39万 | $1.99亿 | -3.12% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 452 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.80万 | — | -7.48% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.27万 | — | 0.64% |
| 587 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -1.23% |
| 407 |
WINWINkLink
|
$0.00005652 | $0.00006138 | $0.00005644 | $22.46万 | $5,875.13万 | -6.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
AVNTVeranta
|
$0.0792 | $0.0842 | $0.0792 | $42.66万 | $3,130.77万 | -0.75% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.32 | $136.56 | $129.34 | $320.01万 | $4,034.79万 | -3.42% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 285 |
AXTIBAXTIB
|
$40.69 | $44.96 | $38.95 | $40.49万 | — | -6.07% |
| 219 |
WCTWalletConnect Token
|
$0.02849 | $0.03014 | $0.02798 | $65.37万 | $541.47万 | -1.21% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.68万 | — | -0.57% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.71万 | — | -6.85% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 371 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 153 |
NXPCNEXPACE
|
$0.1493 | $0.1607 | $0.1476 | $117.41万 | $2,664.03万 | -2.80% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |